TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,280 Value ($000) $294 Avg Close $19.39 Range $15.62 - $23.02

Q2 2025

Shares 14,566 Value ($000) $243 Avg Close $15.76 Range $12.69 - $18.52

Q1 2025

Shares 14,566 Value ($000) $240 Avg Close $17.58 Range $15.06 - $20.98

Q3 2024

Shares 4,266 Value ($000) $971 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 4,266 Value ($000) $184,960 Avg Close $28.52 Range $25.22 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,280	$294	$19.39	$15.62 - $23.02
Q2 2025	14,566	$243	$15.76	$12.69 - $18.52
Q1 2025	14,566	$240	$17.58	$15.06 - $20.98
Q3 2024	4,266	$971	$30.54	$27.72 - $33.15
Q2 2024	4,266	$184,960	$28.52	$25.22 - $32.32