TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042,978 Value ($000) $59,956 Avg Close $20.80 Range $18.83 - $23.49
Q3 2025
Shares 3,043,799 Value ($000) $62,681 Avg Close $19.39 Range $15.62 - $23.02
Q2 2025
Shares 3,045,268 Value ($000) $50,944 Avg Close $15.76 Range $12.69 - $18.52
Q1 2025
Shares 4,183,766 Value ($000) $68,779 Avg Close $17.58 Range $15.06 - $20.98
Q4 2024
Shares 4,366,769 Value ($000) $84,585 Avg Close $21.35 Range $16.07 - $28.76
Q3 2024
Shares 2,251,097 Value ($000) $76,839 Avg Close $30.54 Range $27.72 - $33.15
Q2 2024
Shares 2,241,056 Value ($000) $87 Avg Close $28.52 Range $25.22 - $32.32
Q1 2024
Shares 1,824,592 Value ($000) $63 Avg Close $25.74 Range $23.46 - $28.08
Q4 2023
Shares 1,525,667 Value ($000) $46 Avg Close $21.76 Range $18.30 - $24.79
Q3 2023
Shares 1,171,644 Value ($000) $32 Avg Close $17.75 Range $15.24 - $20.50
Q2 2023
Shares 1,116,497 Value ($000) $27 Avg Close $18.42 Range $15.27 - $23.34
Q1 2023
Shares 549,706 Value ($000) $17 Avg Close $18.38 Range $13.82 - $21.93
Q4 2022
Shares 350,699 Value ($000) $10 Avg Close $15.72 Range $10.52 - $18.97
Q3 2022
Shares 375,849 Value ($000) $7,718 Avg Close $10.05 Range $6.08 - $13.09
Q3 2021
Shares 238,054 Value ($000) $1,828 Avg Close $4.52 Range $4.00 - $4.94
Q2 2021
Shares 295,798 Value ($000) $2,618 Avg Close $4.99 Range $4.62 - $5.61
Q1 2021
Shares 283,410 Value ($000) $2,583 Avg Close $4.55 Range $3.91 - $5.21
Q1 2020
Shares 212,939 Value ($000) $1,819 Avg Close $4.08 Range $3.35 - $5.35
Q4 2019
Shares 81,545 Value ($000) $912 Avg Close $4.65 Range $4.07 - $5.35
Q1 2019
Shares 105,786 Value ($000) $796 Avg Close $3.03 Range $2.84 - $3.86
Q4 2018
Shares 14,931 Value ($000) $101 Avg Close $3.09 Range $2.15 - $3.92