TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,273 Value ($000) $303 Avg Close $20.80 Range $18.83 - $23.49
Q3 2025
Shares 31,882 Value ($000) $657 Avg Close $19.39 Range $15.62 - $23.02