TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,900 Value ($000) $507 Avg Close $20.80 Range $18.83 - $23.49

Q3 2025

Shares 16,619 Value ($000) $343 Avg Close $19.39 Range $15.62 - $23.02

Q1 2025

Shares 1,534 Value ($000) $25 Avg Close $17.58 Range $15.06 - $20.98

Q2 2023

Shares 8,188 Value ($000) $198 Avg Close $18.42 Range $15.27 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,900	$507	$20.80	$18.83 - $23.49
Q3 2025	16,619	$343	$19.39	$15.62 - $23.02
Q1 2025	1,534	$25	$17.58	$15.06 - $20.98
Q2 2023	8,188	$198	$18.42	$15.27 - $23.34