TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,373 Value ($000) $402 Avg Close $28.52 Range $25.22 - $32.32

Q1 2024

Shares 16,559 Value ($000) $579 Avg Close $25.74 Range $23.46 - $28.08

Q4 2023

Shares 16,794 Value ($000) $511 Avg Close $21.76 Range $18.30 - $24.79

Q3 2023

Shares 19,625 Value ($000) $540 Avg Close $17.75 Range $15.24 - $20.50

Q2 2023

Shares 12,053 Value ($000) $291 Avg Close $18.42 Range $15.27 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,373	$402	$28.52	$25.22 - $32.32
Q1 2024	16,559	$579	$25.74	$23.46 - $28.08
Q4 2023	16,794	$511	$21.76	$18.30 - $24.79
Q3 2023	19,625	$540	$17.75	$15.24 - $20.50
Q2 2023	12,053	$291	$18.42	$15.27 - $23.34