TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $1 Avg Close $20.80 Range $18.83 - $23.49
Q3 2025
Shares 38,000 Value ($000) $1 Avg Close $19.39 Range $15.62 - $23.02
Q2 2025
Shares 38,000 Value ($000) $1 Avg Close $15.76 Range $12.69 - $18.52
Q1 2025
Shares 58,000 Value ($000) $1 Avg Close $17.58 Range $15.06 - $20.98
Q4 2024
Shares 38,000 Value ($000) $1 Avg Close $21.35 Range $16.07 - $28.76
Q3 2024
Shares 38,000 Value ($000) $1 Avg Close $30.54 Range $27.72 - $33.15
Q2 2024
Shares 3,000 Value ($000) $0 Avg Close $28.52 Range $25.22 - $32.32
Q1 2024
Shares 58,000 Value ($000) $2 Avg Close $25.74 Range $23.46 - $28.08
Q4 2023
Shares 52,067 Value ($000) $2 Avg Close $21.76 Range $18.30 - $24.79
Q3 2023
Shares 35,707 Value ($000) $1 Avg Close $17.75 Range $15.24 - $20.50
Q1 2021
Shares 2,307 Value ($000) $21 Avg Close $4.55 Range $3.91 - $5.21
Q4 2020
Shares 1,813 Value ($000) $13 Avg Close $3.92 Range $3.51 - $4.22
Q3 2020
Shares 1,041 Value ($000) $7 Avg Close $3.74 Range $3.31 - $4.33
Q2 2020
Shares 1,342 Value ($000) $9 Avg Close $3.92 Range $3.25 - $24.31
Q1 2020
Shares 1,342 Value ($000) $11 Avg Close $4.08 Range $3.35 - $5.35
Q4 2019
Shares 1,342 Value ($000) $15 Avg Close $4.65 Range $4.07 - $5.35