TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,251 Value ($000) $262 Avg Close $20.80 Range $18.83 - $23.49

Q3 2025

Shares 16,974 Value ($000) $350 Avg Close $19.39 Range $15.62 - $23.02

Q2 2025

Shares 5,716 Value ($000) $94 Avg Close $15.76 Range $12.69 - $18.52

Q4 2024

Shares 27,767 Value ($000) $582 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 33,703 Value ($000) $1,102 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 25,354 Value ($000) $968 Avg Close $28.52 Range $25.22 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,251	$262	$20.80	$18.83 - $23.49
Q3 2025	16,974	$350	$19.39	$15.62 - $23.02
Q2 2025	5,716	$94	$15.76	$12.69 - $18.52
Q4 2024	27,767	$582	$21.35	$16.07 - $28.76
Q3 2024	33,703	$1,102	$30.54	$27.72 - $33.15
Q2 2024	25,354	$968	$28.52	$25.22 - $32.32