TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,457 Value ($000) $0 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 6,163 Value ($000) $0 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 11,176 Value ($000) $0 Avg Close $28.52 Range $25.22 - $32.32

Q1 2024

Shares 6,079 Value ($000) $0 Avg Close $25.74 Range $23.46 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,457	$0	$21.35	$16.07 - $28.76
Q3 2024	6,163	$0	$30.54	$27.72 - $33.15
Q2 2024	11,176	$0	$28.52	$25.22 - $32.32
Q1 2024	6,079	$0	$25.74	$23.46 - $28.08