TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,811 Value ($000) $228 Avg Close $17.58 Range $15.06 - $20.98

Q4 2024

Shares 13,811 Value ($000) $269 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 42,776 Value ($000) $1,463 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 42,776 Value ($000) $1,658 Avg Close $28.52 Range $25.22 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,811	$228	$17.58	$15.06 - $20.98
Q4 2024	13,811	$269	$21.35	$16.07 - $28.76
Q3 2024	42,776	$1,463	$30.54	$27.72 - $33.15
Q2 2024	42,776	$1,658	$28.52	$25.22 - $32.32