TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,026 Value ($000) $0 Avg Close $15.76 Range $12.69 - $18.52
Q1 2025
Shares 24,075 Value ($000) $0 Avg Close $17.58 Range $15.06 - $20.98
Q4 2024
Shares 12,667 Value ($000) $0 Avg Close $21.35 Range $16.07 - $28.76
Q3 2024
Shares 18,017 Value ($000) $1 Avg Close $30.54 Range $27.72 - $33.15
Q1 2024
Shares 9,324 Value ($000) $0 Avg Close $25.74 Range $23.46 - $28.08
Q4 2023
Shares 16,640 Value ($000) $1 Avg Close $21.76 Range $18.30 - $24.79
Q3 2023
Shares 12,230 Value ($000) $0 Avg Close $17.75 Range $15.24 - $20.50
Q2 2023
Shares 5,972 Value ($000) $0 Avg Close $18.42 Range $15.27 - $23.34
Q1 2023
Shares 10,201 Value ($000) $0 Avg Close $18.38 Range $13.82 - $21.93
Q4 2022
Shares 10,804 Value ($000) $0 Avg Close $15.72 Range $10.52 - $18.97
Q3 2022
Shares 7,105 Value ($000) $144 Avg Close $10.05 Range $6.08 - $13.09