TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $32 Avg Close $20.80 Range $18.83 - $23.49
Q3 2025
Shares 195 Value ($000) $4 Avg Close $19.39 Range $15.62 - $23.02
Q2 2025
Shares 2,778 Value ($000) $46 Avg Close $15.76 Range $12.69 - $18.52
Q4 2024
Shares 8,991 Value ($000) $175 Avg Close $21.35 Range $16.07 - $28.76
Q3 2024
Shares 8,280 Value ($000) $283 Avg Close $30.54 Range $27.72 - $33.15
Q2 2024
Shares 489 Value ($000) $19 Avg Close $28.52 Range $25.22 - $32.32
Q1 2024
Shares 595 Value ($000) $21 Avg Close $25.74 Range $23.46 - $28.08
Q4 2023
Shares 1,919 Value ($000) $58 Avg Close $21.76 Range $18.30 - $24.79
Q3 2023
Shares 284 Value ($000) $8 Avg Close $17.75 Range $15.24 - $20.50
Q1 2023
Shares 6,517 Value ($000) $0 Avg Close $18.38 Range $13.82 - $21.93
Q4 2022
Shares 1,411 Value ($000) $0 Avg Close $15.72 Range $10.52 - $18.97
Q3 2022
Shares 4,981 Value ($000) $101 Avg Close $10.05 Range $6.08 - $13.09
Q2 2022
Shares 5,095 Value ($000) $69 Avg Close $6.48 Range $4.45 - $8.32
Q1 2022
Shares 233 Value ($000) $2 Avg Close $4.36 Range $3.41 - $4.93
Q4 2021
Shares 1,993 Value ($000) $16 Avg Close $4.41 Range $3.83 - $5.50
Q3 2021
Shares 1,000 Value ($000) $8 Avg Close $4.52 Range $4.00 - $4.94
Q3 2020
Shares 188 Value ($000) $1 Avg Close $3.74 Range $3.31 - $4.33
Q2 2020
Shares 100 Value ($000) $1 Avg Close $3.92 Range $3.25 - $24.31
Q1 2020
Shares 13 Value ($000) $0 Avg Close $4.08 Range $3.35 - $5.35
Q1 2018
Shares 100 Value ($000) $1 Avg Close $3.75 Range $3.61 - $4.05