TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,049 Value ($000) $353 Avg Close $20.80 Range $18.83 - $23.49

Q3 2025

Shares 41,440 Value ($000) $854 Avg Close $19.39 Range $15.62 - $23.02

Q2 2025

Shares 10,124 Value ($000) $169 Avg Close $15.76 Range $12.69 - $18.52

Q1 2025

Shares 26,260 Value ($000) $433 Avg Close $17.58 Range $15.06 - $20.98

Q4 2024

Shares 15,088 Value ($000) $293 Avg Close $21.35 Range $16.07 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,049	$353	$20.80	$18.83 - $23.49
Q3 2025	41,440	$854	$19.39	$15.62 - $23.02
Q2 2025	10,124	$169	$15.76	$12.69 - $18.52
Q1 2025	26,260	$433	$17.58	$15.06 - $20.98
Q4 2024	15,088	$293	$21.35	$16.07 - $28.76