TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,497 Value ($000) $803 Avg Close $20.80 Range $18.83 - $23.49

Q3 2025

Shares 76,675 Value ($000) $1,579 Avg Close $19.39 Range $15.62 - $23.02

Q4 2024

Shares 23,331 Value ($000) $448 Avg Close $21.35 Range $16.07 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,497	$803	$20.80	$18.83 - $23.49
Q3 2025	76,675	$1,579	$19.39	$15.62 - $23.02
Q4 2024	23,331	$448	$21.35	$16.07 - $28.76