Ticker: TRMD CUSIP: G89479102 Class: SHS CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,371 | $2,319 | $20.80 | $18.83 - $23.49 |
| Q3 2025 | 113,760 | $2,336 | $19.39 | $15.62 - $23.02 |
| Q2 2025 | 113,760 | $1,907 | $15.76 | $12.69 - $18.52 |
| Q1 2025 | 113,760 | $1,859 | $17.58 | $15.06 - $20.98 |
| Q4 2024 | 113,760 | $2,191 | $21.35 | $16.07 - $28.76 |
| Q3 2024 | 102,291 | $3,488 | $30.54 | $27.72 - $33.15 |
| Q2 2024 | 92,780 | $3,621 | $28.52 | $25.22 - $32.32 |
| Q1 2024 | 79,609 | $2,700 | $25.74 | $23.46 - $28.08 |
| Q4 2023 | 67,256 | $2,039 | $21.76 | $18.30 - $24.79 |
| Q3 2023 | 75,052 | $2,037 | $17.75 | $15.24 - $20.50 |
| Q2 2023 | 64,971 | $1,564 | $18.42 | $15.27 - $23.34 |
| Q1 2023 | 62,707 | $1,933 | $18.38 | $13.82 - $21.93 |
| Q4 2022 | 69,563 | $1,984 | $15.72 | $10.52 - $18.97 |
| Q3 2022 | 67,957 | $1,391 | $10.05 | $6.08 - $13.09 |
| Q2 2022 | 67,426 | $907 | $6.48 | $4.45 - $8.32 |
| Q1 2022 | 58,020 | $503 | $4.36 | $3.41 - $4.93 |
| Q4 2021 | 53,772 | $424 | $4.41 | $3.83 - $5.50 |
| Q3 2021 | 49,679 | $382 | $4.52 | $4.00 - $4.94 |
| Q2 2021 | 49,679 | $440 | $4.99 | $4.62 - $5.61 |
| Q1 2021 | 67,885 | $619 | $4.55 | $3.91 - $5.21 |
| Q4 2020 | 67,885 | $504 | $3.92 | $3.51 - $4.22 |
| Q3 2020 | 67,885 | $459 | $3.74 | $3.31 - $4.33 |
| Q2 2020 | 67,885 | $465 | $3.92 | $3.25 - $24.31 |
| Q1 2020 | 57,666 | $489 | $4.08 | $3.35 - $5.35 |
| Q4 2019 | 55,601 | $622 | $4.65 | $4.07 - $5.35 |
| Q3 2019 | 55,601 | $471 | $4.06 | $3.44 - $5.40 |
| Q2 2019 | 58,382 | $508 | $4.23 | $3.44 - $11.10 |
| Q1 2019 | 58,382 | $439 | $3.03 | $2.84 - $3.86 |
| Q4 2018 | 58,382 | $392 | $3.09 | $2.15 - $3.92 |
| Q3 2018 | 58,382 | $350 | $3.41 | $2.77 - $3.90 |
| Q2 2018 | 58,382 | $459 | $3.80 | $3.48 - $4.03 |
| Q1 2018 | 58,382 | $431 | $3.75 | $3.61 - $4.05 |