TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,990 Value ($000) $2,015 Avg Close $20.80 Range $18.83 - $23.49
Q3 2025
Shares 74,841 Value ($000) $1,537 Avg Close $19.39 Range $15.62 - $23.02
Q2 2025
Shares 72,871 Value ($000) $1,229 Avg Close $15.76 Range $12.69 - $18.52
Q1 2025
Shares 34,769 Value ($000) $569 Avg Close $17.58 Range $15.06 - $20.98
Q4 2024
Shares 187,998 Value ($000) $3,613 Avg Close $21.35 Range $16.07 - $28.76
Q3 2024
Shares 53,549 Value ($000) $1,821 Avg Close $30.54 Range $27.72 - $33.15
Q2 2024
Shares 90,831 Value ($000) $3,549 Avg Close $28.52 Range $25.22 - $32.32
Q1 2024
Shares 13,183 Value ($000) $447 Avg Close $25.74 Range $23.46 - $28.08
Q4 2023
Shares 76,932 Value ($000) $2,326 Avg Close $21.76 Range $18.30 - $24.79
Q1 2023
Shares 166,481 Value ($000) $5,108 Avg Close $18.38 Range $13.82 - $21.93
Q4 2022
Shares 103,490 Value ($000) $2,955 Avg Close $15.72 Range $10.52 - $18.97
Q3 2022
Shares 206,336 Value ($000) $4,237 Avg Close $10.05 Range $6.08 - $13.09
Q2 2022
Shares 96,958 Value ($000) $1,313 Avg Close $6.48 Range $4.45 - $8.32
Q1 2022
Shares 196,065 Value ($000) $1,695 Avg Close $4.36 Range $3.41 - $4.93
Q4 2021
Shares 67,448 Value ($000) $534 Avg Close $4.41 Range $3.83 - $5.50
Q4 2020
Shares 49,132 Value ($000) $363 Avg Close $3.92 Range $3.51 - $4.22
Q3 2020
Shares 51,179 Value ($000) $347 Avg Close $3.74 Range $3.31 - $4.33
Q2 2020
Shares 46,633 Value ($000) $320 Avg Close $3.92 Range $3.25 - $24.31