TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,639 Value ($000) $3,165 Avg Close $20.80 Range $18.83 - $23.49

Q3 2025

Shares 247,535 Value ($000) $5,104 Avg Close $19.39 Range $15.62 - $23.02

Q2 2025

Shares 464,244 Value ($000) $7,734 Avg Close $15.76 Range $12.69 - $18.52

Q1 2025

Shares 339,633 Value ($000) $5,597 Avg Close $17.58 Range $15.06 - $20.98

Q4 2024

Shares 213,377 Value ($000) $4,150 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 45,392 Value ($000) $1,552 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 175,919 Value ($000) $6,820 Avg Close $28.52 Range $25.22 - $32.32

Q1 2024

Shares 49,128 Value ($000) $1,717 Avg Close $25.74 Range $23.46 - $28.08

Q3 2023

Shares 8,834 Value ($000) $243 Avg Close $17.75 Range $15.24 - $20.50

Q1 2023

Shares 204,502 Value ($000) $6,366 Avg Close $18.38 Range $13.82 - $21.93

Q4 2022

Shares 444,066 Value ($000) $12,953 Avg Close $15.72 Range $10.52 - $18.97

Q3 2022

Shares 231,582 Value ($000) $4,699 Avg Close $10.05 Range $6.08 - $13.09

Q2 2022

Shares 82,305 Value ($000) $1,115 Avg Close $6.48 Range $4.45 - $8.32

Q4 2021

Shares 43,200 Value ($000) $344 Avg Close $4.41 Range $3.83 - $5.50

Q3 2021

Shares 429 Value ($000) $3 Avg Close $4.52 Range $4.00 - $4.94

Q2 2021

Shares 371 Value ($000) $3 Avg Close $4.99 Range $4.62 - $5.61

Q1 2021

Shares 255 Value ($000) $2 Avg Close $4.55 Range $3.91 - $5.21

Q3 2020

Shares 120 Value ($000) $1 Avg Close $3.74 Range $3.31 - $4.33

Q1 2020

Shares 25,252 Value ($000) $191 Avg Close $4.08 Range $3.35 - $5.35

Q4 2019

Shares 9,166 Value ($000) $99 Avg Close $4.65 Range $4.07 - $5.35

Q3 2019

Shares 33,370 Value ($000) $267 Avg Close $4.06 Range $3.44 - $5.40

Q2 2019

Shares 258 Value ($000) $2 Avg Close $4.23 Range $3.44 - $11.10

Q1 2019

Shares 19 Value ($000) $0 Avg Close $3.03 Range $2.84 - $3.86

Q4 2018

Shares 1,378 Value ($000) $8 Avg Close $3.09 Range $2.15 - $3.92

Q3 2018

Shares 4,678 Value ($000) $31 Avg Close $3.41 Range $2.77 - $3.90

Q2 2018

Shares 2,738 Value ($000) $21 Avg Close $3.80 Range $3.48 - $4.03

Q1 2018

Shares 3,230 Value ($000) $24 Avg Close $3.75 Range $3.61 - $4.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,639	$3,165	$20.80	$18.83 - $23.49
Q3 2025	247,535	$5,104	$19.39	$15.62 - $23.02
Q2 2025	464,244	$7,734	$15.76	$12.69 - $18.52
Q1 2025	339,633	$5,597	$17.58	$15.06 - $20.98
Q4 2024	213,377	$4,150	$21.35	$16.07 - $28.76
Q3 2024	45,392	$1,552	$30.54	$27.72 - $33.15
Q2 2024	175,919	$6,820	$28.52	$25.22 - $32.32
Q1 2024	49,128	$1,717	$25.74	$23.46 - $28.08
Q3 2023	8,834	$243	$17.75	$15.24 - $20.50
Q1 2023	204,502	$6,366	$18.38	$13.82 - $21.93
Q4 2022	444,066	$12,953	$15.72	$10.52 - $18.97
Q3 2022	231,582	$4,699	$10.05	$6.08 - $13.09
Q2 2022	82,305	$1,115	$6.48	$4.45 - $8.32
Q4 2021	43,200	$344	$4.41	$3.83 - $5.50
Q3 2021	429	$3	$4.52	$4.00 - $4.94
Q2 2021	371	$3	$4.99	$4.62 - $5.61
Q1 2021	255	$2	$4.55	$3.91 - $5.21
Q3 2020	120	$1	$3.74	$3.31 - $4.33
Q1 2020	25,252	$191	$4.08	$3.35 - $5.35
Q4 2019	9,166	$99	$4.65	$4.07 - $5.35
Q3 2019	33,370	$267	$4.06	$3.44 - $5.40
Q2 2019	258	$2	$4.23	$3.44 - $11.10
Q1 2019	19	$0	$3.03	$2.84 - $3.86
Q4 2018	1,378	$8	$3.09	$2.15 - $3.92
Q3 2018	4,678	$31	$3.41	$2.77 - $3.90
Q2 2018	2,738	$21	$3.80	$3.48 - $4.03
Q1 2018	3,230	$24	$3.75	$3.61 - $4.05