TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 216 Value ($000) $7 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 243 Value ($000) $9 Avg Close $28.52 Range $25.22 - $32.32

Q1 2024

Shares 216 Value ($000) $8 Avg Close $25.74 Range $23.46 - $28.08

Q4 2023

Shares 216 Value ($000) $7 Avg Close $21.76 Range $18.30 - $24.79

Q3 2023

Shares 216 Value ($000) $6 Avg Close $17.75 Range $15.24 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	216	$7	$30.54	$27.72 - $33.15
Q2 2024	243	$9	$28.52	$25.22 - $32.32
Q1 2024	216	$8	$25.74	$23.46 - $28.08
Q4 2023	216	$7	$21.76	$18.30 - $24.79
Q3 2023	216	$6	$17.75	$15.24 - $20.50