TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,940 Value ($000) $4,248 Avg Close $20.80 Range $18.83 - $23.49

Q3 2025

Shares 102,326 Value ($000) $2,110 Avg Close $19.39 Range $15.62 - $23.02

Q2 2025

Shares 295,507 Value ($000) $4,923 Avg Close $15.76 Range $12.69 - $18.52

Q1 2025

Shares 374,676 Value ($000) $6,175 Avg Close $17.58 Range $15.06 - $20.98

Q4 2024

Shares 394,221 Value ($000) $7,668 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 95,139 Value ($000) $3,253 Avg Close $30.54 Range $27.72 - $33.15

Q2 2023

Shares 46,519 Value ($000) $1,124 Avg Close $18.42 Range $15.27 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,940	$4,248	$20.80	$18.83 - $23.49
Q3 2025	102,326	$2,110	$19.39	$15.62 - $23.02
Q2 2025	295,507	$4,923	$15.76	$12.69 - $18.52
Q1 2025	374,676	$6,175	$17.58	$15.06 - $20.98
Q4 2024	394,221	$7,668	$21.35	$16.07 - $28.76
Q3 2024	95,139	$3,253	$30.54	$27.72 - $33.15
Q2 2023	46,519	$1,124	$18.42	$15.27 - $23.34