TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,391 Value ($000) $615 Avg Close $20.80 Range $18.83 - $23.49
Q3 2025
Shares 30,914 Value ($000) $637 Avg Close $19.39 Range $15.62 - $23.02
Q2 2025
Shares 26,365 Value ($000) $439 Avg Close $15.76 Range $12.69 - $18.52
Q1 2025
Shares 15,843 Value ($000) $261 Avg Close $17.58 Range $15.06 - $20.98
Q4 2024
Shares 15,467 Value ($000) $301 Avg Close $21.35 Range $16.07 - $28.76
Q3 2024
Shares 11,140 Value ($000) $381 Avg Close $30.54 Range $27.72 - $33.15
Q2 2024
Shares 11,220 Value ($000) $433 Avg Close $28.52 Range $25.22 - $32.32
Q1 2024
Shares 10,409 Value ($000) $364 Avg Close $25.74 Range $23.46 - $28.08
Q4 2023
Shares 9,784 Value ($000) $298 Avg Close $21.76 Range $18.30 - $24.79
Q3 2023
Shares 11,496 Value ($000) $316 Avg Close $17.75 Range $15.24 - $20.50
Q2 2023
Shares 11,012 Value ($000) $266 Avg Close $18.42 Range $15.27 - $23.34
Q1 2023
Shares 10,934 Value ($000) $340 Avg Close $18.38 Range $13.82 - $21.93
Q4 2022
Shares 10,800 Value ($000) $315 Avg Close $15.72 Range $10.52 - $18.97
Q3 2022
Shares 11,666 Value ($000) $237 Avg Close $10.05 Range $6.08 - $13.09
Q2 2022
Shares 11,925 Value ($000) $162 Avg Close $6.48 Range $4.45 - $8.32