TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,458 Value ($000) $283 Avg Close $20.80 Range $18.83 - $23.49

Q4 2024

Shares 43,219 Value ($000) $841 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 15,754 Value ($000) $539 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 54,169 Value ($000) $2,100 Avg Close $28.52 Range $25.22 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,458	$283	$20.80	$18.83 - $23.49
Q4 2024	43,219	$841	$21.35	$16.07 - $28.76
Q3 2024	15,754	$539	$30.54	$27.72 - $33.15
Q2 2024	54,169	$2,100	$28.52	$25.22 - $32.32