TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,186 Value ($000) $630 Avg Close $20.80 Range $18.83 - $23.49

Q4 2024

Shares 24,173 Value ($000) $470 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 5,891 Value ($000) $201 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 77,561 Value ($000) $3,007 Avg Close $28.52 Range $25.22 - $32.32

Q1 2024

Shares 49,089 Value ($000) $1,716 Avg Close $25.74 Range $23.46 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,186	$630	$20.80	$18.83 - $23.49
Q4 2024	24,173	$470	$21.35	$16.07 - $28.76
Q3 2024	5,891	$201	$30.54	$27.72 - $33.15
Q2 2024	77,561	$3,007	$28.52	$25.22 - $32.32
Q1 2024	49,089	$1,716	$25.74	$23.46 - $28.08