TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,286 Value ($000) $1,785 Avg Close $20.80 Range $18.83 - $23.49

Q3 2025

Shares 24,294 Value ($000) $501 Avg Close $19.39 Range $15.62 - $23.02

Q2 2025

Shares 93,217 Value ($000) $1,553 Avg Close $15.76 Range $12.69 - $18.52

Q1 2025

Shares 93,217 Value ($000) $1,536 Avg Close $17.58 Range $15.06 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,286	$1,785	$20.80	$18.83 - $23.49
Q3 2025	24,294	$501	$19.39	$15.62 - $23.02
Q2 2025	93,217	$1,553	$15.76	$12.69 - $18.52
Q1 2025	93,217	$1,536	$17.58	$15.06 - $20.98