TORTOISE ACQUISITION CORP II

CUSIP: G89554110 Class: UNIT 06/14/2027

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 95,238 Value ($000) $1,006 Avg Close — Range —
Q1 2021
Shares 96,074 Value ($000) $1,135 Avg Close — Range —
Q4 2020
Shares 95,438 Value ($000) $1,076 Avg Close — Range —
Q3 2020
Shares 95,238 Value ($000) $1,036 Avg Close — Range —