TPB ACQUISITION CORP I

CUSIP: G8990L101 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,592 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 49,855 Value ($000) $495 Avg Close — Range —
Q2 2022
Shares 49,850 Value ($000) $481 Avg Close — Range —
Q1 2022
Shares 49,855 Value ($000) $485 Avg Close — Range —