TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,173 Value ($000) $1,624 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 4,355 Value ($000) $1,838 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 4,105 Value ($000) $1,796 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 3,337 Value ($000) $1,124 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 3,340 Value ($000) $1,234 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 3,219 Value ($000) $1,251 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 3,321 Value ($000) $1,092 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 1,730 Value ($000) $519 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 1,803 Value ($000) $440 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 1,867 Value ($000) $379 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 1,582 Value ($000) $303 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 1,642 Value ($000) $302 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 1,849 Value ($000) $311 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 1,969 Value ($000) $285 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 11,005 Value ($000) $1,429 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 11,033 Value ($000) $1,685 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 10,940 Value ($000) $2,210 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 10,540 Value ($000) $1,820 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 10,544 Value ($000) $1,942 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 10,535 Value ($000) $1,744 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 10,749 Value ($000) $1,560 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 10,625 Value ($000) $1,288 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 11,153 Value ($000) $992 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 11,352 Value ($000) $938 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,173	$1,624	$413.59	$381.21 - $458.65
Q3 2025	4,355	$1,838	$426.60	$394.39 - $475.11
Q2 2025	4,105	$1,796	$392.99	$296.82 - $437.15
Q1 2025	3,337	$1,124	$359.02	$326.21 - $402.69
Q4 2024	3,340	$1,234	$393.53	$362.88 - $418.12
Q3 2024	3,219	$1,251	$343.07	$303.15 - $388.30
Q2 2024	3,321	$1,092	$313.71	$282.24 - $341.44
Q1 2024	1,730	$519	$267.07	$229.75 - $300.66
Q4 2023	1,803	$440	$214.57	$180.25 - $241.06
Q3 2023	1,867	$379	$195.76	$183.45 - $207.25
Q2 2023	1,582	$303	$172.70	$158.15 - $188.09
Q1 2023	1,642	$302	$175.88	$160.96 - $190.62
Q4 2022	1,849	$311	$159.34	$134.05 - $175.07
Q3 2022	1,969	$285	$143.62	$120.22 - $160.72
Q2 2022	11,005	$1,429	$132.26	$115.78 - $151.45
Q1 2022	11,033	$1,685	$155.76	$136.12 - $191.75
Q4 2021	10,940	$2,210	$178.56	$159.83 - $194.20
Q3 2021	10,540	$1,820	$181.93	$163.63 - $195.68
Q2 2021	10,544	$1,942	$168.00	$154.57 - $178.92
Q1 2021	10,535	$1,744	$145.48	$129.49 - $159.65
Q4 2020	10,749	$1,560	$129.28	$112.28 - $143.74
Q3 2020	10,625	$1,288	$104.68	$82.12 - $117.82
Q2 2020	11,153	$992	$80.66	$68.26 - $96.50
Q1 2020	11,352	$938	$93.73	$64.80 - $108.79