TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,436,623 Value ($000) $6,397,134 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 15,525,010 Value ($000) $6,550,975 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 14,091,447 Value ($000) $6,163,764 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 15,722,530 Value ($000) $5,297,235 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 14,314,109 Value ($000) $5,286,917 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 15,657,581 Value ($000) $6,086,572 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 16,832,907 Value ($000) $5,536,849 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 17,393,733 Value ($000) $5,221,599 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 17,313,197 Value ($000) $4,222,689 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 17,085,662 Value ($000) $3,466,852 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 16,205,079 Value ($000) $3,099,383 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 17,953,493 Value ($000) $3,303,086 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 18,392,285 Value ($000) $3,092 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 19,051,191 Value ($000) $2,758,804 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 20,163,515 Value ($000) $2,618,635 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 19,753,665 Value ($000) $3,016,386 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 17,594,499 Value ($000) $3,554,616 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 16,420,837 Value ($000) $2,835,055 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 15,219,015 Value ($000) $2,802,430 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 12,521,374 Value ($000) $2,073,038 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 10,720,064 Value ($000) $1,556,126 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 10,777,090 Value ($000) $1,306,397 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 9,614,670 Value ($000) $855,512 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 7,018,017 Value ($000) $579,616 Avg Close $93.73 Range $64.80 - $108.79