TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,937 Value ($000) $9,705 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 25,380 Value ($000) $10,709 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 24,959 Value ($000) $10,917 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 26,450 Value ($000) $8,912 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 26,331 Value ($000) $9,725 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 40,465 Value ($000) $15,730 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 51,915 Value ($000) $17,077 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 52,340 Value ($000) $15,743 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 42,048 Value ($000) $10,256 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 53,915 Value ($000) $10,940 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 53,525 Value ($000) $10,237 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 52,977 Value ($000) $9,747 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 51,565 Value ($000) $8,668 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 52,861 Value ($000) $7,655 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 57,482 Value ($000) $7,465 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 57,739 Value ($000) $8,817 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 58,129 Value ($000) $11,744 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 56,739 Value ($000) $9,796 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 56,682 Value ($000) $10,437 Avg Close $168.00 Range $154.57 - $178.92