TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,420 Value ($000) $4,445 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 11,404 Value ($000) $4,812 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 11,311 Value ($000) $4,947 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 10,845 Value ($000) $3,654 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 10,568 Value ($000) $3,903 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 9,890 Value ($000) $3,844 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 8,818 Value ($000) $2,901 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 8,700 Value ($000) $2,612 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 6,686 Value ($000) $1,631 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 6,735 Value ($000) $1,367 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 6,735 Value ($000) $1,288 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 7,771 Value ($000) $1,430 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 7,771 Value ($000) $1,306 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 7,727 Value ($000) $1,119 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 6,327 Value ($000) $822 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 5,654 Value ($000) $864 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 5,901 Value ($000) $1,192 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 5,376 Value ($000) $928 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 5,436 Value ($000) $1,001 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 5,462 Value ($000) $904 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 7,312 Value ($000) $1,062 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 7,336 Value ($000) $889 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 7,352 Value ($000) $654 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 7,512 Value ($000) $620 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,420	$4,445	$413.59	$381.21 - $458.65
Q3 2025	11,404	$4,812	$426.60	$394.39 - $475.11
Q2 2025	11,311	$4,947	$392.99	$296.82 - $437.15
Q1 2025	10,845	$3,654	$359.02	$326.21 - $402.69
Q4 2024	10,568	$3,903	$393.53	$362.88 - $418.12
Q3 2024	9,890	$3,844	$343.07	$303.15 - $388.30
Q2 2024	8,818	$2,901	$313.71	$282.24 - $341.44
Q1 2024	8,700	$2,612	$267.07	$229.75 - $300.66
Q4 2023	6,686	$1,631	$214.57	$180.25 - $241.06
Q3 2023	6,735	$1,367	$195.76	$183.45 - $207.25
Q2 2023	6,735	$1,288	$172.70	$158.15 - $188.09
Q1 2023	7,771	$1,430	$175.88	$160.96 - $190.62
Q4 2022	7,771	$1,306	$159.34	$134.05 - $175.07
Q3 2022	7,727	$1,119	$143.62	$120.22 - $160.72
Q2 2022	6,327	$822	$132.26	$115.78 - $151.45
Q1 2022	5,654	$864	$155.76	$136.12 - $191.75
Q4 2021	5,901	$1,192	$178.56	$159.83 - $194.20
Q3 2021	5,376	$928	$181.93	$163.63 - $195.68
Q2 2021	5,436	$1,001	$168.00	$154.57 - $178.92
Q1 2021	5,462	$904	$145.48	$129.49 - $159.65
Q4 2020	7,312	$1,062	$129.28	$112.28 - $143.74
Q3 2020	7,336	$889	$104.68	$82.12 - $117.82
Q2 2020	7,352	$654	$80.66	$68.26 - $96.50
Q1 2020	7,512	$620	$93.73	$64.80 - $108.79