TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,254 Value ($000) $88,447 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 230,274 Value ($000) $97,166 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 231,654 Value ($000) $101,328 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 249,303 Value ($000) $83,995 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 254,560 Value ($000) $94,022 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 256,555 Value ($000) $99,731 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 266,118 Value ($000) $87,534 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 272,923 Value ($000) $81,931 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 280,198 Value ($000) $68,340 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 284,198 Value ($000) $57,667 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 286,048 Value ($000) $54,710 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 287,498 Value ($000) $52,894 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 301,398 Value ($000) $50,662 Avg Close $159.34 Range $134.05 - $175.07