TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,636 Value ($000) $491 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 1,614 Value ($000) $394 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 1,640 Value ($000) $333 Avg Close $195.76 Range $183.45 - $207.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,636	$491	$267.07	$229.75 - $300.66
Q4 2023	1,614	$394	$214.57	$180.25 - $241.06
Q3 2023	1,640	$333	$195.76	$183.45 - $207.25