TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,319 Value ($000) $218,076 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 590,430 Value ($000) $249,138 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 588,663 Value ($000) $257,487 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 597,698 Value ($000) $201,377 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 590,034 Value ($000) $217,929 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 606,889 Value ($000) $235,916 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 605,882 Value ($000) $199,293 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 675,526 Value ($000) $202,793 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 725,461 Value ($000) $176,940 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 762,347 Value ($000) $154,688 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 790,959 Value ($000) $151,279 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 797,205 Value ($000) $146,670 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 783,065 Value ($000) $131,625 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 724,974 Value ($000) $104,983 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 901,693 Value ($000) $117,103 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 1,163,637 Value ($000) $177,687 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 1,195,447 Value ($000) $241,515 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 1,171,230 Value ($000) $202,213 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 1,074,933 Value ($000) $197,938 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 1,037,462 Value ($000) $171,761 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 995,003 Value ($000) $144,435 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 963,989 Value ($000) $116,884 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 968,343 Value ($000) $86,164 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 1,114,850 Value ($000) $92,076 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,319	$218,076	$413.59	$381.21 - $458.65
Q3 2025	590,430	$249,138	$426.60	$394.39 - $475.11
Q2 2025	588,663	$257,487	$392.99	$296.82 - $437.15
Q1 2025	597,698	$201,377	$359.02	$326.21 - $402.69
Q4 2024	590,034	$217,929	$393.53	$362.88 - $418.12
Q3 2024	606,889	$235,916	$343.07	$303.15 - $388.30
Q2 2024	605,882	$199,293	$313.71	$282.24 - $341.44
Q1 2024	675,526	$202,793	$267.07	$229.75 - $300.66
Q4 2023	725,461	$176,940	$214.57	$180.25 - $241.06
Q3 2023	762,347	$154,688	$195.76	$183.45 - $207.25
Q2 2023	790,959	$151,279	$172.70	$158.15 - $188.09
Q1 2023	797,205	$146,670	$175.88	$160.96 - $190.62
Q4 2022	783,065	$131,625	$159.34	$134.05 - $175.07
Q3 2022	724,974	$104,983	$143.62	$120.22 - $160.72
Q2 2022	901,693	$117,103	$132.26	$115.78 - $151.45
Q1 2022	1,163,637	$177,687	$155.76	$136.12 - $191.75
Q4 2021	1,195,447	$241,515	$178.56	$159.83 - $194.20
Q3 2021	1,171,230	$202,213	$181.93	$163.63 - $195.68
Q2 2021	1,074,933	$197,938	$168.00	$154.57 - $178.92
Q1 2021	1,037,462	$171,761	$145.48	$129.49 - $159.65
Q4 2020	995,003	$144,435	$129.28	$112.28 - $143.74
Q3 2020	963,989	$116,884	$104.68	$82.12 - $117.82
Q2 2020	968,343	$86,164	$80.66	$68.26 - $96.50
Q1 2020	1,114,850	$92,076	$93.73	$64.80 - $108.79