TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 589 Value ($000) $258 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 809 Value ($000) $273 Avg Close $359.02 Range $326.21 - $402.69

Q2 2024

Shares 865 Value ($000) $285 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 873 Value ($000) $262 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 1,063 Value ($000) $259 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 1,083 Value ($000) $220 Avg Close $195.76 Range $183.45 - $207.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	589	$258	$392.99	$296.82 - $437.15
Q1 2025	809	$273	$359.02	$326.21 - $402.69
Q2 2024	865	$285	$313.71	$282.24 - $341.44
Q1 2024	873	$262	$267.07	$229.75 - $300.66
Q4 2023	1,063	$259	$214.57	$180.25 - $241.06
Q3 2023	1,083	$220	$195.76	$183.45 - $207.25