TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,863 Value ($000) $3,449 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 2,640 Value ($000) $1,114 Avg Close $426.60 Range $394.39 - $475.11

Q4 2024

Shares 5,166 Value ($000) $1,908 Avg Close $393.53 Range $362.88 - $418.12

Q2 2024

Shares 18,540 Value ($000) $6,098 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 6,440 Value ($000) $1,933 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,863	$3,449	$413.59	$381.21 - $458.65
Q3 2025	2,640	$1,114	$426.60	$394.39 - $475.11
Q4 2024	5,166	$1,908	$393.53	$362.88 - $418.12
Q2 2024	18,540	$6,098	$313.71	$282.24 - $341.44
Q1 2024	6,440	$1,933	$267.07	$229.75 - $300.66