TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 606 Value ($000) $224 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 600 Value ($000) $233 Avg Close $343.07 Range $303.15 - $388.30
Q4 2022
Shares 2,277 Value ($000) $383 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,277 Value ($000) $329 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,965 Value ($000) $256 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 2,065 Value ($000) $315 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 2,205 Value ($000) $445 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 2,205 Value ($000) $381 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 2,065 Value ($000) $380 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,965 Value ($000) $325 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,965 Value ($000) $285 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 1,965 Value ($000) $239 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 2,540 Value ($000) $226 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 2,540 Value ($000) $210 Avg Close $93.73 Range $64.80 - $108.79