TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,851 Value ($000) $10,452 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 23,508 Value ($000) $9,994 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 19,166 Value ($000) $8,392 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 9,198 Value ($000) $3,054 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 9,253 Value ($000) $3,513 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 6,415 Value ($000) $2,447 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 1,654 Value ($000) $544 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 989 Value ($000) $297 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 927 Value ($000) $226 Avg Close $214.57 Range $180.25 - $241.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,851	$10,452	$413.59	$381.21 - $458.65
Q3 2025	23,508	$9,994	$426.60	$394.39 - $475.11
Q2 2025	19,166	$8,392	$392.99	$296.82 - $437.15
Q1 2025	9,198	$3,054	$359.02	$326.21 - $402.69
Q4 2024	9,253	$3,513	$393.53	$362.88 - $418.12
Q3 2024	6,415	$2,447	$343.07	$303.15 - $388.30
Q2 2024	1,654	$544	$313.71	$282.24 - $341.44
Q1 2024	989	$297	$267.07	$229.75 - $300.66
Q4 2023	927	$226	$214.57	$180.25 - $241.06