TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,865 Value ($000) $67 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 170,698 Value ($000) $72 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 171,881 Value ($000) $75 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 170,620 Value ($000) $57 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 172,453 Value ($000) $64 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 180,929 Value ($000) $70 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 187,785 Value ($000) $62 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 205,883 Value ($000) $62 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 219,231 Value ($000) $53 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 220,663 Value ($000) $45 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 233,254 Value ($000) $45 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 226,975 Value ($000) $42 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 232,765 Value ($000) $39 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 237,796 Value ($000) $34,435 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 246,652 Value ($000) $32,033 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 246,757 Value ($000) $37,680 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 250,099 Value ($000) $50,528 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 253,508 Value ($000) $43,768 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 257,257 Value ($000) $47,371 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 283,308 Value ($000) $46,904 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 314,271 Value ($000) $45,620 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 326,523 Value ($000) $39,591 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 342,614 Value ($000) $30,486 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 333,038 Value ($000) $27,506 Avg Close $93.73 Range $64.80 - $108.79