TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,957,503 Value ($000) $4,264,660 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 11,414,997 Value ($000) $4,816,672 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 10,222,445 Value ($000) $4,471,400 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 10,251,306 Value ($000) $3,453,870 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 10,357,926 Value ($000) $3,825,700 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 10,337,672 Value ($000) $4,018,563 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 9,940,135 Value ($000) $3,269,608 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 8,279,360 Value ($000) $2,485,464 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 7,542,034 Value ($000) $1,839,502 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 5,743,154 Value ($000) $1,165,343 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 5,110,556 Value ($000) $977,445 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 7,871,515 Value ($000) $1,448,201 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 3,895,281 Value ($000) $654,758 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 3,927,699 Value ($000) $568,769 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,537,582 Value ($000) $329,556 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 4,390,950 Value ($000) $670,498 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 7,406,250 Value ($000) $1,496,284 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 8,209,136 Value ($000) $1,417,307 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 8,435,900 Value ($000) $1,553,386 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 9,476,619 Value ($000) $1,568,949 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 9,959,508 Value ($000) $1,445,722 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 6,538,308 Value ($000) $792,769 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 5,189,360 Value ($000) $461,749 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 5,932,908 Value ($000) $490,000 Avg Close $93.73 Range $64.80 - $108.79