TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,993 Value ($000) $404 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 2,053 Value ($000) $393 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 2,104 Value ($000) $387 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 2,091 Value ($000) $351 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 2,076 Value ($000) $301 Avg Close $143.62 Range $120.22 - $160.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,993	$404	$195.76	$183.45 - $207.25
Q2 2023	2,053	$393	$172.70	$158.15 - $188.09
Q1 2023	2,104	$387	$175.88	$160.96 - $190.62
Q4 2022	2,091	$351	$159.34	$134.05 - $175.07
Q3 2022	2,076	$301	$143.62	$120.22 - $160.72