TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,451 Value ($000) $7 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 38,184 Value ($000) $6 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 38,358 Value ($000) $5,555 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 38,384 Value ($000) $4,985 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 38,712 Value ($000) $5,911 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 39,049 Value ($000) $7,889 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 39,301 Value ($000) $6,785 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 39,346 Value ($000) $7,245 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 43,097 Value ($000) $7,135 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 43,333 Value ($000) $6,290 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 44,679 Value ($000) $5,417 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 44,737 Value ($000) $3,981 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 44,881 Value ($000) $3,707 Avg Close $93.73 Range $64.80 - $108.79