TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,296 Value ($000) $2,062 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 5,471 Value ($000) $2,309 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 5,671 Value ($000) $2,481 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 5,771 Value ($000) $1,945 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 5,771 Value ($000) $2,132 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 5,796 Value ($000) $2,253 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 5,841 Value ($000) $1,922 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 5,832 Value ($000) $1,751 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 5,832 Value ($000) $1,422 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 5,542 Value ($000) $1,124 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 5,622 Value ($000) $1,075 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 4,872 Value ($000) $896 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 4,997 Value ($000) $840 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 5,147 Value ($000) $745 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 4,947 Value ($000) $642 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 4,652 Value ($000) $710 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 2,901 Value ($000) $586 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 2,641 Value ($000) $456 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 2,440 Value ($000) $449 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 2,115 Value ($000) $350 Avg Close $145.48 Range $129.49 - $159.65