TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,302 Value ($000) $7,123 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 20,621 Value ($000) $8,701 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 20,624 Value ($000) $9,021 Avg Close $392.99 Range $296.82 - $437.15

Q4 2024

Shares 558 Value ($000) $206 Avg Close $393.53 Range $362.88 - $418.12

Q1 2023

Shares 1,894 Value ($000) $348 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 1,761 Value ($000) $0 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 1,897 Value ($000) $275 Avg Close $143.62 Range $120.22 - $160.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,302	$7,123	$413.59	$381.21 - $458.65
Q3 2025	20,621	$8,701	$426.60	$394.39 - $475.11
Q2 2025	20,624	$9,021	$392.99	$296.82 - $437.15
Q4 2024	558	$206	$393.53	$362.88 - $418.12
Q1 2023	1,894	$348	$175.88	$160.96 - $190.62
Q4 2022	1,761	$0	$159.34	$134.05 - $175.07
Q3 2022	1,897	$275	$143.62	$120.22 - $160.72