TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $20 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 100 Value ($000) $17 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 100 Value ($000) $18 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 100 Value ($000) $17 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 115 Value ($000) $17 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 115 Value ($000) $14 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 115 Value ($000) $10 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 286 Value ($000) $24 Avg Close $93.73 Range $64.80 - $108.79