TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 533 Value ($000) $228 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 537 Value ($000) $254 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 638 Value ($000) $219 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 797 Value ($000) $293 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 817 Value ($000) $325 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 821 Value ($000) $280 Avg Close $313.71 Range $282.24 - $341.44
Q2 2023
Shares 2,486 Value ($000) $487 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 2,509 Value ($000) $449 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 2,507 Value ($000) $451 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,505 Value ($000) $369 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,503 Value ($000) $324 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 2,498 Value ($000) $381 Avg Close $155.76 Range $136.12 - $191.75