TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,008 Value ($000) $4,673 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 11,943 Value ($000) $5,039 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 11,950 Value ($000) $5,227 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 11,820 Value ($000) $3,982 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 11,744 Value ($000) $4,338 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 10,374 Value ($000) $2,530 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 11,630 Value ($000) $3,825 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 11,180 Value ($000) $3,356 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 10,374 Value ($000) $2,530 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 10,397 Value ($000) $2,110 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 8,879 Value ($000) $1,698 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 8,895 Value ($000) $1,637 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 9,141 Value ($000) $1,537 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 8,904 Value ($000) $1,289 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 8,809 Value ($000) $1,144 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 8,519 Value ($000) $1,301 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 5,694 Value ($000) $1,150 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 5,764 Value ($000) $995 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 6,399 Value ($000) $1,178 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 6,187 Value ($000) $1,024 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 6,187 Value ($000) $898 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 6,479 Value ($000) $786 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 6,755 Value ($000) $601 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 6,955 Value ($000) $574 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,008	$4,673	$413.59	$381.21 - $458.65
Q3 2025	11,943	$5,039	$426.60	$394.39 - $475.11
Q2 2025	11,950	$5,227	$392.99	$296.82 - $437.15
Q1 2025	11,820	$3,982	$359.02	$326.21 - $402.69
Q4 2024	11,744	$4,338	$393.53	$362.88 - $418.12
Q3 2024	10,374	$2,530	$343.07	$303.15 - $388.30
Q2 2024	11,630	$3,825	$313.71	$282.24 - $341.44
Q1 2024	11,180	$3,356	$267.07	$229.75 - $300.66
Q4 2023	10,374	$2,530	$214.57	$180.25 - $241.06
Q3 2023	10,397	$2,110	$195.76	$183.45 - $207.25
Q2 2023	8,879	$1,698	$172.70	$158.15 - $188.09
Q1 2023	8,895	$1,637	$175.88	$160.96 - $190.62
Q4 2022	9,141	$1,537	$159.34	$134.05 - $175.07
Q3 2022	8,904	$1,289	$143.62	$120.22 - $160.72
Q2 2022	8,809	$1,144	$132.26	$115.78 - $151.45
Q1 2022	8,519	$1,301	$155.76	$136.12 - $191.75
Q4 2021	5,694	$1,150	$178.56	$159.83 - $194.20
Q3 2021	5,764	$995	$181.93	$163.63 - $195.68
Q2 2021	6,399	$1,178	$168.00	$154.57 - $178.92
Q1 2021	6,187	$1,024	$145.48	$129.49 - $159.65
Q4 2020	6,187	$898	$129.28	$112.28 - $143.74
Q3 2020	6,479	$786	$104.68	$82.12 - $117.82
Q2 2020	6,755	$601	$80.66	$68.26 - $96.50
Q1 2020	6,955	$574	$93.73	$64.80 - $108.79