TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349 Value ($000) $525 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,178 Value ($000) $497 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,290 Value ($000) $564 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,177 Value ($000) $397 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,217 Value ($000) $449 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,177 Value ($000) $458 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 935 Value ($000) $308 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 928 Value ($000) $279 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 928 Value ($000) $226 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 989 Value ($000) $201 Avg Close $195.76 Range $183.45 - $207.25
Q3 2022
Shares 978 Value ($000) $142 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 928 Value ($000) $121 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 928 Value ($000) $142 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 928 Value ($000) $187 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 960 Value ($000) $166 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 960 Value ($000) $177 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 972 Value ($000) $161 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 880 Value ($000) $128 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 893 Value ($000) $108 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 895 Value ($000) $80 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 941 Value ($000) $78 Avg Close $93.73 Range $64.80 - $108.79