TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $49 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 182 Value ($000) $77 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 200 Value ($000) $0 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 118 Value ($000) $0 Avg Close $359.02 Range $326.21 - $402.69
Q3 2024
Shares 228 Value ($000) $0 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 237 Value ($000) $0 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 260 Value ($000) $0 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 323 Value ($000) $0 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 327 Value ($000) $0 Avg Close $195.76 Range $183.45 - $207.25