TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $253 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 942 Value ($000) $397 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,194 Value ($000) $522 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,129 Value ($000) $380 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,029 Value ($000) $380 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 920 Value ($000) $358 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 626 Value ($000) $206 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 601 Value ($000) $180 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 518 Value ($000) $126 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 511 Value ($000) $104 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 509 Value ($000) $97 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 504 Value ($000) $93 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 504 Value ($000) $85 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 619 Value ($000) $80 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 619 Value ($000) $80 Avg Close $132.26 Range $115.78 - $151.45
Q4 2021
Shares 1,049 Value ($000) $212 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,548 Value ($000) $267 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,428 Value ($000) $263 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,662 Value ($000) $275 Avg Close $145.48 Range $129.49 - $159.65