TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $35 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 41 Value ($000) $17 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 41 Value ($000) $18 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 28 Value ($000) $9 Avg Close $359.02 Range $326.21 - $402.69

Q4 2021

Shares 19 Value ($000) $4 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 19 Value ($000) $3 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 24 Value ($000) $4 Avg Close $168.00 Range $154.57 - $178.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$35	$413.59	$381.21 - $458.65
Q3 2025	41	$17	$426.60	$394.39 - $475.11
Q2 2025	41	$18	$392.99	$296.82 - $437.15
Q1 2025	28	$9	$359.02	$326.21 - $402.69
Q4 2021	19	$4	$178.56	$159.83 - $194.20
Q3 2021	19	$3	$181.93	$163.63 - $195.68
Q2 2021	24	$4	$168.00	$154.57 - $178.92