TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,218 Value ($000) $38,616 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 115,452 Value ($000) $48,716 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 124,596 Value ($000) $54,500 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 84,649 Value ($000) $28,520 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 90,345 Value ($000) $33,369 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 109,118 Value ($000) $42,417 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 110,061 Value ($000) $36,202 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 55,848 Value ($000) $17 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 57,340 Value ($000) $14 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 59,344 Value ($000) $12 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 58,522 Value ($000) $11 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 60,232 Value ($000) $11 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 59,436 Value ($000) $10 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 50,000 Value ($000) $7,240 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 50,000 Value ($000) $6,493 Avg Close $132.26 Range $115.78 - $151.45

Q4 2021

Shares 8,180 Value ($000) $1,652 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 7,590 Value ($000) $1,310 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 9,671 Value ($000) $1,780 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 10,030 Value ($000) $1,660 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 13,315 Value ($000) $1,932 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 22,113 Value ($000) $2,681 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 10,818 Value ($000) $962 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 463,899 Value ($000) $38,313 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,218	$38,616	$413.59	$381.21 - $458.65
Q3 2025	115,452	$48,716	$426.60	$394.39 - $475.11
Q2 2025	124,596	$54,500	$392.99	$296.82 - $437.15
Q1 2025	84,649	$28,520	$359.02	$326.21 - $402.69
Q4 2024	90,345	$33,369	$393.53	$362.88 - $418.12
Q3 2024	109,118	$42,417	$343.07	$303.15 - $388.30
Q2 2024	110,061	$36,202	$313.71	$282.24 - $341.44
Q1 2024	55,848	$17	$267.07	$229.75 - $300.66
Q4 2023	57,340	$14	$214.57	$180.25 - $241.06
Q3 2023	59,344	$12	$195.76	$183.45 - $207.25
Q2 2023	58,522	$11	$172.70	$158.15 - $188.09
Q1 2023	60,232	$11	$175.88	$160.96 - $190.62
Q4 2022	59,436	$10	$159.34	$134.05 - $175.07
Q3 2022	50,000	$7,240	$143.62	$120.22 - $160.72
Q2 2022	50,000	$6,493	$132.26	$115.78 - $151.45
Q4 2021	8,180	$1,652	$178.56	$159.83 - $194.20
Q3 2021	7,590	$1,310	$181.93	$163.63 - $195.68
Q2 2021	9,671	$1,780	$168.00	$154.57 - $178.92
Q1 2021	10,030	$1,660	$145.48	$129.49 - $159.65
Q4 2020	13,315	$1,932	$129.28	$112.28 - $143.74
Q3 2020	22,113	$2,681	$104.68	$82.12 - $117.82
Q2 2020	10,818	$962	$80.66	$68.26 - $96.50
Q1 2020	463,899	$38,313	$93.73	$64.80 - $108.79