TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $372 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 961 Value ($000) $406 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,051 Value ($000) $460 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,577 Value ($000) $531 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,287 Value ($000) $475 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,122 Value ($000) $436 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,290 Value ($000) $424 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,540 Value ($000) $462 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,534 Value ($000) $374 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,523 Value ($000) $309 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,523 Value ($000) $291 Avg Close $172.70 Range $158.15 - $188.09
Q4 2021
Shares 3,185 Value ($000) $643 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 3,179 Value ($000) $549 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 3,312 Value ($000) $610 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 3,301 Value ($000) $547 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,526 Value ($000) $222 Avg Close $129.28 Range $112.28 - $143.74